Kezar Life Sciences Inc (KZR)
USD 3.96
(0.0%)
USD 3.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2019 | 9.6 | 9.95 | 9.44 | 9.81 | 8747.00 |
| 12 Jun, 2019 | 9.38 | 9.57 | 9.0 | 9.43 | 7533.00 |
| 11 Jun, 2019 | 9.6 | 9.64 | 9.21 | 9.4 | 7122.00 |
| 10 Jun, 2019 | 9.26 | 9.71 | 9.24 | 9.56 | 7469.00 |
| 07 Jun, 2019 | 8.96 | 9.3 | 8.89 | 9.26 | 9836.00 |
| 06 Jun, 2019 | 8.83 | 9.18 | 8.62 | 8.95 | 6792.00 |
| 05 Jun, 2019 | 8.99 | 9.05 | 8.61 | 8.85 | 10.97 Thousand |
| 04 Jun, 2019 | 9.39 | 9.39 | 8.81 | 9.02 | 10.61 Thousand |
| 03 Jun, 2019 | 9.45 | 9.82 | 9.0 | 9.29 | 18.79 Thousand |
| 31 May, 2019 | 9.56 | 9.85 | 9.29 | 9.47 | 13.4 Thousand |
LAB
LAES
LAKE
KYMR
KYTX
KZIA