Kezar Life Sciences Inc (KZR)
USD 3.95
(-1.0%)
USD 3.95
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2019 | 3.56 | 3.66 | 3.35 | 3.4 | 10.27 Thousand |
| 10 Sep, 2019 | 3.4 | 3.6 | 3.29 | 3.53 | 12.1 Thousand |
| 09 Sep, 2019 | 3.38 | 3.55 | 3.3 | 3.38 | 11.66 Thousand |
| 06 Sep, 2019 | 3.36 | 3.5 | 3.24 | 3.38 | 18.03 Thousand |
| 05 Sep, 2019 | 3.25 | 3.33 | 3.1 | 3.3 | 26.28 Thousand |
| 04 Sep, 2019 | 3.15 | 3.39 | 3.09 | 3.25 | 37.07 Thousand |
| 03 Sep, 2019 | 3.33 | 3.67 | 2.82 | 3.0 | 23.84 Thousand |
| 30 Aug, 2019 | 3.89 | 3.97 | 3.32 | 3.38 | 9486.00 |
| 29 Aug, 2019 | 3.82 | 4.01 | 3.82 | 3.87 | 5059.00 |
| 28 Aug, 2019 | 3.81 | 3.87 | 3.61 | 3.71 | 4630.00 |
LAB
LAES
LAKE
KYMR
KYTX
KZIA