Kezar Life Sciences Inc (KZR)
USD 3.95
(-1.0%)
USD 3.95
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2019 | 3.55 | 3.74 | 3.4 | 3.69 | 8537.00 |
| 24 Sep, 2019 | 3.79 | 3.79 | 3.49 | 3.57 | 4616.00 |
| 23 Sep, 2019 | 3.57 | 3.81 | 3.46 | 3.72 | 7330.00 |
| 20 Sep, 2019 | 3.48 | 3.86 | 3.48 | 3.53 | 15.74 Thousand |
| 19 Sep, 2019 | 3.61 | 4.0 | 3.46 | 3.49 | 7994.00 |
| 18 Sep, 2019 | 3.79 | 3.79 | 3.55 | 3.62 | 4355.00 |
| 17 Sep, 2019 | 3.51 | 3.85 | 3.15 | 3.77 | 9182.00 |
| 16 Sep, 2019 | 3.49 | 3.72 | 3.46 | 3.51 | 4871.00 |
| 13 Sep, 2019 | 3.45 | 3.91 | 3.45 | 3.52 | 6191.00 |
| 12 Sep, 2019 | 3.4 | 3.5 | 3.24 | 3.4 | 8262.00 |
LAB
LAES
LAKE
KYMR
KYTX
KZIA