Kazia Therapeutics Limited (KZIA)
USD 2.85
(-16.18%)
USD 2.85
(-16.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 3.59 | 4.04 | 2.97 | 3.6 | 12.65 Thousand |
| 09 Jan, 2024 | 3.41 | 3.68 | 3.41 | 3.5 | 3510.00 |
| 08 Jan, 2024 | 4.0 | 4.23 | 3.11 | 3.5 | 66.66 Thousand |
| 05 Jan, 2024 | 4.19 | 4.2 | 3.9 | 4.0 | 4852.00 |
| 04 Jan, 2024 | 4.5 | 4.5 | 3.8 | 4.02 | 4101.00 |
| 03 Jan, 2024 | 4.78 | 4.78 | 4.2 | 4.41 | 6220.00 |
| 02 Jan, 2024 | 4.8 | 4.8 | 4.2 | 4.5 | 8400.00 |
| 29 Dec, 2023 | 4.8 | 4.8 | 4.31 | 4.39 | 12.33 Thousand |
| 28 Dec, 2023 | 4.4 | 4.64 | 4.1 | 4.5 | 3410.00 |
| 27 Dec, 2023 | 4.1 | 4.8 | 4.1 | 4.3 | 12.44 Thousand |
RTG
WTHVF
CBDX
NDLS
RWB
IBTN