Kazia Therapeutics Limited (KZIA)
USD 2.85
(-16.18%)
USD 2.85
(-16.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 3.99 | 3.99 | 3.3 | 3.7 | 261.09 Thousand |
| 24 Jan, 2024 | 3.74 | 4.0 | 3.24 | 3.5 | 87.44 Thousand |
| 23 Jan, 2024 | 3.59 | 3.8 | 3.5 | 3.5 | 11.54 Thousand |
| 22 Jan, 2024 | 3.5 | 3.78 | 3.45 | 3.5 | 6630.00 |
| 19 Jan, 2024 | 3.55 | 3.74 | 3.0 | 3.5 | 16.3 Thousand |
| 18 Jan, 2024 | 3.7 | 3.7 | 3.2 | 3.36 | 3225.00 |
| 17 Jan, 2024 | 3.4 | 3.83 | 3.01 | 3.43 | 6139.00 |
| 16 Jan, 2024 | 3.23 | 3.85 | 3.0 | 3.3 | 30.17 Thousand |
| 12 Jan, 2024 | 3.64 | 3.9 | 3.35 | 3.5 | 6820.00 |
| 11 Jan, 2024 | 3.5 | 3.78 | 3.45 | 3.5 | 8570.00 |
RTG
WTHVF
CBDX
NDLS
RWB
IBTN