Kymera Therapeutics Inc (KYMR)

USD 65.99

(1.84%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 25.95 27.95 25.95 27.54 729.2 Thousand
19 Dec, 2022 28.48 28.48 25.77 26.39 1.21 Million
16 Dec, 2022 27.22 28.84 26.11 28.26 1.42 Million
15 Dec, 2022 29.1 30.27 27.81 27.9 1.35 Million
14 Dec, 2022 34.01 34.24 29.01 29.62 7.47 Million
13 Dec, 2022 28.7 28.7 24.93 25.85 698.8 Thousand
12 Dec, 2022 26.16 28.34 25.73 28.0 708.9 Thousand
09 Dec, 2022 26.07 26.49 25.51 25.9 415.3 Thousand
08 Dec, 2022 27.78 27.84 25.73 26.2 825.1 Thousand
07 Dec, 2022 27.21 28.09 26.16 27.52 551 Thousand