Kymera Therapeutics, Inc. (KYMR)

USD 35.28

(2.11%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 44.39 44.39 42.95 43.51 24.21 Thousand
04 Jun, 2025 43.73 44.79 42.91 43.33 77.36 Thousand
03 Jun, 2025 44.95 49.23 44.95 47.62 550.79 Thousand
02 Jun, 2025 40.0 41.33 37.6 37.95 765.02 Thousand
30 May, 2025 29.96 29.96 28.5 29.64 651.48 Thousand
29 May, 2025 29.19 30.28 28.5 30.25 936.1 Thousand
28 May, 2025 28.33 30.2 28.33 28.8 1.37 Million
27 May, 2025 30.15 30.25 28.06 28.14 617.1 Thousand
23 May, 2025 29.5 29.79 29.15 29.49 352.8 Thousand
22 May, 2025 29.89 30.78 29.84 30.17 386.4 Thousand