Kymera Therapeutics Inc (KYMR)
USD 65.99
(1.84%)
USD 65.99
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 63.31 | 65.58 | 62.91 | 64.31 | 384.15 Thousand |
| 17 Nov, 2025 | 64.15 | 65.65 | 63.39 | 64.1 | 415 Thousand |
| 14 Nov, 2025 | 62.13 | 68.46 | 62.13 | 64.94 | 1.14 Million |
| 13 Nov, 2025 | 62.3 | 65.74 | 61.5 | 63.63 | 1.01 Million |
| 12 Nov, 2025 | 63.37 | 65.69 | 62.96 | 63.53 | 892.55 Thousand |
| 11 Nov, 2025 | 60.51 | 64.55 | 60.25 | 63.37 | 948.04 Thousand |
| 10 Nov, 2025 | 59.5 | 62.1 | 58.87 | 61.26 | 665.97 Thousand |
| 07 Nov, 2025 | 60.29 | 60.29 | 56.75 | 58.66 | 600.02 Thousand |
| 06 Nov, 2025 | 59.86 | 61.25 | 59.2 | 61.0 | 724.7 Thousand |
| 05 Nov, 2025 | 59.07 | 60.81 | 57.43 | 59.89 | 771.78 Thousand |
KYTX
KZIA
KZR
KWM
KWMWW
KXIN