Kymera Therapeutics Inc (KYMR)

USD 65.99

(1.84%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 33.68 35.11 33.08 35.0 575.5 Thousand
19 Jan, 2023 34.27 34.27 31.56 33.16 723.8 Thousand
18 Jan, 2023 34.6 35.54 33.89 34.62 866.5 Thousand
17 Jan, 2023 35.0 35.0 33.64 34.62 770.7 Thousand
13 Jan, 2023 33.29 34.99 32.61 34.54 1.14 Million
12 Jan, 2023 29.9 33.68 29.43 33.58 1.32 Million
11 Jan, 2023 29.5 29.99 28.21 29.9 684.1 Thousand
10 Jan, 2023 27.24 29.87 27.04 29.5 694.5 Thousand
09 Jan, 2023 27.68 27.89 26.1 27.03 648.9 Thousand
06 Jan, 2023 26.66 27.81 25.68 27.33 444.1 Thousand