Kymera Therapeutics Inc (KYMR)

USD 65.99

(1.84%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 27.28 27.78 26.36 27.07 1.08 Million
05 Dec, 2022 30.71 30.71 28.48 29.11 699 Thousand
02 Dec, 2022 28.27 31.03 28.17 30.78 700 Thousand
01 Dec, 2022 28.6 29.12 27.77 28.72 528.2 Thousand
30 Nov, 2022 28.75 29.32 27.87 28.98 918 Thousand
29 Nov, 2022 27.4 28.32 27.22 28.27 303.6 Thousand
28 Nov, 2022 27.53 28.29 27.18 27.33 400.6 Thousand
25 Nov, 2022 26.97 28.03 26.62 27.77 201.4 Thousand
23 Nov, 2022 27.85 28.41 27.13 27.22 477.8 Thousand
22 Nov, 2022 28.97 29.7 27.34 28.01 476.9 Thousand