Kymera Therapeutics Inc (KYMR)

USD 65.99

(1.84%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 12.02 12.16 11.66 11.92 618.7 Thousand
20 Oct, 2023 11.94 12.41 11.65 12.15 441 Thousand
19 Oct, 2023 11.71 11.94 11.37 11.89 737.4 Thousand
18 Oct, 2023 11.86 11.99 11.52 11.65 2.46 Million
17 Oct, 2023 12.62 13.32 11.69 12.01 2.11 Million
16 Oct, 2023 12.53 12.78 12.01 12.67 1.61 Million
13 Oct, 2023 12.5 12.72 12.06 12.61 417.4 Thousand
12 Oct, 2023 13.47 13.47 12.13 12.48 727.7 Thousand
11 Oct, 2023 13.97 14.11 13.15 13.54 375.6 Thousand
10 Oct, 2023 13.83 14.42 13.75 13.91 462.1 Thousand