Kymera Therapeutics Inc (KYMR)

USD 65.99

(1.84%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 19.45 21.31 19.45 20.89 901.7 Thousand
17 Nov, 2023 18.3 19.89 17.89 19.43 958.5 Thousand
16 Nov, 2023 18.05 18.09 16.95 18.01 898.5 Thousand
15 Nov, 2023 17.25 18.66 17.25 18.09 670 Thousand
14 Nov, 2023 15.96 17.85 15.95 17.33 1.64 Million
13 Nov, 2023 14.54 15.02 13.96 14.98 565.9 Thousand
10 Nov, 2023 14.36 14.63 13.85 14.52 924.4 Thousand
09 Nov, 2023 16.08 16.29 14.1 14.33 973.6 Thousand
08 Nov, 2023 16.4 16.45 15.45 15.95 709.5 Thousand
07 Nov, 2023 15.3 16.63 15.0 16.36 925.9 Thousand