Kymera Therapeutics Inc (KYMR)
USD 65.99
(1.84%)
USD 65.99
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 24.5 | 25.56 | 24.27 | 24.96 | 1.39 Million |
| 18 Dec, 2023 | 25.84 | 25.89 | 24.83 | 25.29 | 1.33 Million |
| 15 Dec, 2023 | 25.76 | 26.45 | 25.1 | 26.08 | 1.44 Million |
| 14 Dec, 2023 | 24.99 | 26.08 | 24.26 | 25.45 | 1.85 Million |
| 13 Dec, 2023 | 22.65 | 24.46 | 22.11 | 24.3 | 981.8 Thousand |
| 12 Dec, 2023 | 21.76 | 22.69 | 21.22 | 22.64 | 921.8 Thousand |
| 11 Dec, 2023 | 22.79 | 22.94 | 21.2 | 21.79 | 1.41 Million |
| 08 Dec, 2023 | 23.55 | 25.19 | 22.8 | 23.0 | 1.79 Million |
| 07 Dec, 2023 | 22.0 | 23.78 | 21.69 | 23.68 | 1.06 Million |
| 06 Dec, 2023 | 21.08 | 22.98 | 20.76 | 22.09 | 1.49 Million |
KYTX
KZIA
KZR
KWM
KWMWW
KXIN