Kymera Therapeutics Inc (KYMR)
USD 65.99
(1.84%)
USD 65.99
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 23.08 | 27.4 | 22.35 | 27.22 | 1.59 Million |
| 03 Jan, 2024 | 23.5 | 24.39 | 22.84 | 22.9 | 916.6 Thousand |
| 02 Jan, 2024 | 25.48 | 26.45 | 24.91 | 25.35 | 847.5 Thousand |
| 29 Dec, 2023 | 26.86 | 26.86 | 25.41 | 25.46 | 886.2 Thousand |
| 28 Dec, 2023 | 26.13 | 27.07 | 25.79 | 26.82 | 964.3 Thousand |
| 27 Dec, 2023 | 27.08 | 27.35 | 25.71 | 26.03 | 1 Million |
| 26 Dec, 2023 | 26.32 | 27.12 | 25.86 | 26.84 | 856.6 Thousand |
| 22 Dec, 2023 | 25.61 | 26.46 | 25.32 | 25.7 | 824.5 Thousand |
| 21 Dec, 2023 | 25.09 | 25.86 | 24.99 | 25.3 | 1.05 Million |
| 20 Dec, 2023 | 25.01 | 27.04 | 24.43 | 24.5 | 1.66 Million |
KYTX
KZIA
KZR
KWM
KWMWW
KXIN