Kymera Therapeutics Inc (KYMR)

USD 65.99

(1.84%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 17.3 17.33 14.97 15.25 514 Thousand
22 Sep, 2023 17.45 17.68 16.95 17.5 392 Thousand
21 Sep, 2023 17.27 17.42 16.96 17.37 416.3 Thousand
20 Sep, 2023 18.75 18.77 17.41 17.41 358.9 Thousand
19 Sep, 2023 18.94 19.05 18.71 18.75 317.7 Thousand
18 Sep, 2023 19.24 19.61 18.65 19.09 551.6 Thousand
15 Sep, 2023 19.55 19.55 18.67 19.05 1.52 Million
14 Sep, 2023 19.52 19.86 19.14 19.38 372.1 Thousand
13 Sep, 2023 19.13 19.87 19.11 19.42 497.8 Thousand
12 Sep, 2023 18.89 19.17 18.67 18.99 289.5 Thousand