Kaixin Auto Holdings (KXIN)

USD 4.15

(4.01%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 9.6 9.65 9.6 9.65 19.00
01 Dec, 2017 9.65 9.65 9.65 9.65 -
30 Nov, 2017 9.62 9.65 9.62 9.65 -
29 Nov, 2017 9.65 9.65 9.65 9.65 -
28 Nov, 2017 9.65 9.65 9.65 9.65 -
27 Nov, 2017 9.65 9.65 9.65 9.65 -
24 Nov, 2017 9.65 9.65 9.65 9.65 -
22 Nov, 2017 9.65 9.65 9.65 9.65 -
21 Nov, 2017 9.65 9.65 9.65 9.65 1.00
20 Nov, 2017 9.61 9.61 9.61 9.61 7.00