Kaixin Auto Holdings (KXIN)

USD 4.15

(4.01%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 9.65 9.65 9.65 9.65 -
15 Dec, 2017 9.65 9.65 9.62 9.65 40.00
14 Dec, 2017 9.6 9.6 9.6 9.6 -
13 Dec, 2017 9.62 9.62 9.6 9.6 19.00
12 Dec, 2017 9.62 9.62 9.62 9.62 -
11 Dec, 2017 9.61 9.66 9.59 9.62 27.00
08 Dec, 2017 9.66 9.66 9.66 9.66 -
07 Dec, 2017 9.63 9.63 9.63 9.63 689.00
06 Dec, 2017 9.65 9.65 9.63 9.63 840.00
05 Dec, 2017 9.64 9.65 9.62 9.65 2.00