Kaixin Auto Holdings (KXIN)

USD 1.76

(-4.35%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 12.3 14.34 11.46 12.36 111.63 Thousand
17 May, 2024 21.89 25.5 10.21 12.78 972.71 Thousand
16 May, 2024 7.69 18.6 7.44 13.2 572.12 Thousand
15 May, 2024 7.64 7.89 7.2 7.69 7972.00
14 May, 2024 7.88 8.4 6.72 7.99 20.17 Thousand
13 May, 2024 7.2 7.8 6.62 7.48 19.05 Thousand
10 May, 2024 7.56 8.06 6.37 6.8 25.45 Thousand
09 May, 2024 7.75 8.08 7.6 7.79 7740.00
08 May, 2024 7.89 8.1 7.51 7.76 6673.00
07 May, 2024 8.34 8.34 7.56 8.14 9667.00