Kaixin Auto Holdings (KXIN)

USD 4.15

(4.01%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 0.99 1.02 0.95 1.02 59.7 Thousand
14 Apr, 2025 0.94 1.03 0.94 0.99 188 Thousand
11 Apr, 2025 0.85 0.94 0.85 0.94 40.5 Thousand
10 Apr, 2025 0.79 0.85 0.79 0.85 34.2 Thousand
09 Apr, 2025 0.84 0.84 0.79 0.83 104.7 Thousand
08 Apr, 2025 0.88 0.88 0.64 0.83 346.9 Thousand
07 Apr, 2025 0.84 0.87 0.79 0.85 111.9 Thousand
04 Apr, 2025 0.88 0.88 0.79 0.87 132 Thousand
03 Apr, 2025 0.92 0.92 0.8 0.88 199.7 Thousand
02 Apr, 2025 0.96 0.96 0.9 0.92 102.6 Thousand