Kaixin Auto Holdings (KXIN)

USD 1.76

(-4.35%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 9.27 9.27 8.43 8.81 23.56 Thousand
03 Jun, 2024 9.33 9.6 9.0 9.35 10.56 Thousand
31 May, 2024 9.89 10.19 9.13 9.26 18.21 Thousand
30 May, 2024 10.04 11.04 9.61 9.82 26.38 Thousand
29 May, 2024 10.49 11.7 9.73 10.36 42.33 Thousand
28 May, 2024 9.36 12.33 9.23 12.13 115.12 Thousand
24 May, 2024 9.3 9.96 9.01 9.23 31.59 Thousand
23 May, 2024 10.57 10.74 9.09 9.24 33.55 Thousand
22 May, 2024 10.5 12.6 10.5 10.78 30.4 Thousand
21 May, 2024 10.2 12.0 10.2 11.98 59.87 Thousand