Kaixin Auto Holdings (KXIN)

USD 4.15

(4.01%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 10.25 10.25 10.25 10.25 -
13 Feb, 2019 10.25 10.25 10.25 10.25 -
12 Feb, 2019 10.27 10.27 10.25 10.25 3.00
11 Feb, 2019 10.26 10.27 10.25 10.25 3.00
08 Feb, 2019 10.28 10.28 10.28 10.28 -
07 Feb, 2019 10.28 10.28 10.28 10.28 -
06 Feb, 2019 10.25 10.28 10.25 10.28 11.00
05 Feb, 2019 10.22 10.22 10.22 10.22 -
04 Feb, 2019 10.27 10.27 10.22 10.22 -
01 Feb, 2019 10.23 10.25 10.22 10.23 144.00