Kaixin Auto Holdings (KXIN)

USD 4.15

(4.01%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 10.24 10.24 10.24 10.24 -
28 Feb, 2019 10.24 10.24 10.24 10.24 -
27 Feb, 2019 10.24 10.24 10.24 10.24 1.00
26 Feb, 2019 10.24 10.24 10.24 10.24 28.00
25 Feb, 2019 10.25 10.25 10.25 10.25 -
22 Feb, 2019 10.25 10.25 10.25 10.25 -
21 Feb, 2019 10.25 10.25 10.25 10.25 -
20 Feb, 2019 10.24 10.25 10.24 10.25 13.00
19 Feb, 2019 10.26 10.26 10.26 10.26 1.00
15 Feb, 2019 10.27 10.27 10.26 10.27 13.00