KWESST Micro Systems Inc. Common Stock (KWE)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2023 | 3.53 | 3.73 | 3.16 | 3.51 | 529.00 |
| 14 Jun, 2023 | 3.63 | 3.85 | 3.45 | 3.58 | 1062.00 |
| 13 Jun, 2023 | 3.2 | 3.66 | 3.2 | 3.57 | 1401.00 |
| 12 Jun, 2023 | 3.25 | 3.3 | 3.24 | 3.3 | 95.00 |
| 09 Jun, 2023 | 3.2 | 3.3 | 3.04 | 3.24 | 287.00 |
| 08 Jun, 2023 | 3.06 | 3.33 | 3.06 | 3.1 | 242.00 |
| 07 Jun, 2023 | 3.02 | 3.15 | 3.02 | 3.13 | 119.00 |
| 06 Jun, 2023 | 2.98 | 3.15 | 2.97 | 3.12 | 89.00 |
| 05 Jun, 2023 | 3.03 | 3.08 | 2.95 | 2.96 | 32.00 |
| 02 Jun, 2023 | 3.0 | 3.15 | 3.0 | 3.05 | 195.00 |
KWESW
KWM
KWMWW
KVACU
KVACW
KVHI