KWESST Micro Systems Inc. Common Stock (KWE)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2023 | 3.11 | 3.11 | 2.95 | 2.95 | 171.00 |
| 16 May, 2023 | 3.16 | 3.2 | 2.96 | 3.08 | 334.00 |
| 15 May, 2023 | 3.07 | 3.2 | 3.0 | 3.08 | 147.00 |
| 12 May, 2023 | 2.95 | 3.19 | 2.91 | 3.14 | 295.00 |
| 11 May, 2023 | 3.09 | 3.09 | 2.81 | 2.87 | 258.00 |
| 10 May, 2023 | 2.9 | 2.96 | 2.81 | 2.85 | 135.00 |
| 09 May, 2023 | 2.91 | 2.99 | 2.81 | 2.91 | 134.00 |
| 08 May, 2023 | 3.0 | 3.22 | 2.82 | 2.99 | 231.00 |
| 05 May, 2023 | 3.26 | 3.33 | 3.03 | 3.1 | 585.00 |
| 04 May, 2023 | 2.88 | 3.19 | 2.82 | 3.15 | 626.00 |
KWESW
KWM
KWMWW
KVACU
KVACW
KVHI