KWESST Micro Systems Inc. Common Stock (KWE)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2023 | 3.28 | 3.28 | 3.16 | 3.23 | 14.00 |
| 29 Jun, 2023 | 3.28 | 3.28 | 3.1 | 3.14 | 16.00 |
| 28 Jun, 2023 | 3.1 | 3.28 | 3.02 | 3.27 | 115.00 |
| 27 Jun, 2023 | 3.19 | 3.26 | 3.1 | 3.12 | 54.00 |
| 26 Jun, 2023 | 3.13 | 3.29 | 3.11 | 3.2 | 69.00 |
| 23 Jun, 2023 | 3.23 | 3.59 | 3.12 | 3.22 | 469.00 |
| 22 Jun, 2023 | 3.34 | 3.61 | 3.12 | 3.47 | 310.00 |
| 21 Jun, 2023 | 3.27 | 3.39 | 3.25 | 3.3 | 263.00 |
| 20 Jun, 2023 | 3.43 | 3.5 | 3.2 | 3.32 | 156.00 |
| 16 Jun, 2023 | 3.62 | 3.62 | 3.42 | 3.44 | 155.00 |
KWESW
KWM
KWMWW
KVACU
KVACW
KVHI