Keen Vision Acquisition Corporation (KVACU)

USD 11.3

(0.71%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 10.28 10.28 10.28 10.28 7138.00
08 Nov, 2023 10.25 10.25 10.25 10.25 -
07 Nov, 2023 10.25 10.25 10.25 10.25 -
06 Nov, 2023 10.25 10.25 10.25 10.25 110.00
03 Nov, 2023 10.32 10.32 10.32 10.32 -
02 Nov, 2023 10.32 10.32 10.32 10.32 -
01 Nov, 2023 10.32 10.32 10.32 10.32 -
31 Oct, 2023 10.32 10.32 10.32 10.32 -
30 Oct, 2023 10.32 10.32 10.32 10.32 -
27 Oct, 2023 10.32 10.32 10.32 10.32 -