Keen Vision Acquisition Corporation (KVACU)

USD 11.3

(0.71%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 10.23 10.24 10.23 10.24 210.66 Thousand
27 Sep, 2023 10.23 10.23 10.23 10.23 280.00
26 Sep, 2023 10.23 10.23 10.23 10.23 797.00
25 Sep, 2023 10.25 10.25 10.25 10.25 -
22 Sep, 2023 10.25 10.25 10.25 10.25 1084.00
21 Sep, 2023 10.27 10.27 10.27 10.27 -
20 Sep, 2023 10.27 10.27 10.27 10.27 219.00
19 Sep, 2023 10.2 10.2 10.2 10.2 -
18 Sep, 2023 10.2 10.2 10.2 10.2 743.00
15 Sep, 2023 10.3 10.3 10.23 10.23 30.53 Thousand