Keen Vision Acquisition Corporation (KVACU)

USD 11.3

(0.71%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 10.27 10.27 10.27 10.27 -
11 Oct, 2023 10.26 10.27 10.26 10.27 8200.00
10 Oct, 2023 10.25 10.25 10.24 10.25 7049.00
09 Oct, 2023 10.25 10.25 10.25 10.25 -
06 Oct, 2023 10.27 10.29 10.25 10.25 44.67 Thousand
05 Oct, 2023 10.25 10.25 10.25 10.25 -
04 Oct, 2023 10.25 10.25 10.25 10.25 -
03 Oct, 2023 10.25 10.25 10.25 10.25 1000.00
02 Oct, 2023 10.27 10.27 10.27 10.27 -
29 Sep, 2023 10.27 10.27 10.27 10.27 206.00