Keen Vision Acquisition Corporation (KVACU)

USD 11.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 10.3 10.3 10.3 10.3 -
22 Nov, 2023 10.3 10.3 10.3 10.3 -
21 Nov, 2023 10.31 10.31 10.3 10.3 17.9 Thousand
20 Nov, 2023 10.32 10.32 10.32 10.32 -
17 Nov, 2023 10.32 10.32 10.32 10.32 200.00
16 Nov, 2023 10.28 10.28 10.28 10.28 -
15 Nov, 2023 10.28 10.28 10.28 10.28 -
14 Nov, 2023 10.28 10.28 10.28 10.28 -
13 Nov, 2023 10.28 10.28 10.28 10.28 -
10 Nov, 2023 10.27 10.29 10.27 10.28 5915.00