Keen Vision Acquisition Corporation (KVACU)

USD 10.99

(0.37%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 10.32 10.32 10.32 10.32 -
02 Nov, 2023 10.32 10.32 10.32 10.32 -
01 Nov, 2023 10.32 10.32 10.32 10.32 -
31 Oct, 2023 10.32 10.32 10.32 10.32 -
30 Oct, 2023 10.32 10.32 10.32 10.32 -
27 Oct, 2023 10.32 10.32 10.32 10.32 -
26 Oct, 2023 10.32 10.32 10.32 10.32 -
25 Oct, 2023 10.32 10.32 10.32 10.32 -
24 Oct, 2023 10.32 10.32 10.25 10.32 3007.00
23 Oct, 2023 10.32 10.32 10.32 10.32 161.00