Keen Vision Acquisition Corporation (KVACU)

USD 11.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 10.42 10.42 10.42 10.42 100.00
06 Feb, 2024 10.45 10.45 10.45 10.45 -
05 Feb, 2024 10.45 10.45 10.45 10.45 -
02 Feb, 2024 10.45 10.45 10.45 10.45 -
01 Feb, 2024 10.45 10.45 10.45 10.45 -
31 Jan, 2024 10.45 10.45 10.45 10.45 -
30 Jan, 2024 10.45 10.45 10.45 10.45 180.00
29 Jan, 2024 10.41 10.42 10.41 10.42 835.00
26 Jan, 2024 10.41 10.41 10.41 10.41 587.00
25 Jan, 2024 10.38 10.41 10.38 10.41 1572.00