Keen Vision Acquisition Corporation (KVACU)

USD 10.99

(0.37%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 10.25 10.25 10.25 10.25 1084.00
21 Sep, 2023 10.27 10.27 10.27 10.27 -
20 Sep, 2023 10.27 10.27 10.27 10.27 219.00
19 Sep, 2023 10.2 10.2 10.2 10.2 -
18 Sep, 2023 10.2 10.2 10.2 10.2 743.00
15 Sep, 2023 10.3 10.3 10.23 10.23 30.53 Thousand
14 Sep, 2023 10.21 10.42 10.21 10.23 78.06 Thousand