Keen Vision Acquisition Corporation (KVACU)

USD 10.99

(0.37%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 10.27 10.29 10.25 10.25 44.67 Thousand
05 Oct, 2023 10.25 10.25 10.25 10.25 -
04 Oct, 2023 10.25 10.25 10.25 10.25 -
03 Oct, 2023 10.25 10.25 10.25 10.25 1000.00
02 Oct, 2023 10.27 10.27 10.27 10.27 -
29 Sep, 2023 10.27 10.27 10.27 10.27 206.00
28 Sep, 2023 10.23 10.24 10.23 10.24 210.66 Thousand
27 Sep, 2023 10.23 10.23 10.23 10.23 280.00
26 Sep, 2023 10.23 10.23 10.23 10.23 797.00
25 Sep, 2023 10.25 10.25 10.25 10.25 -