Keen Vision Acquisition Corporation (KVACU)

USD 11.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 10.45 10.45 10.45 10.45 -
08 Mar, 2024 10.45 10.45 10.45 10.45 348.00
07 Mar, 2024 10.41 10.41 10.41 10.41 -
06 Mar, 2024 10.42 10.42 10.4 10.41 75.1 Thousand
05 Mar, 2024 10.4 10.4 10.4 10.4 100.00
04 Mar, 2024 10.48 10.48 10.48 10.48 -
01 Mar, 2024 10.48 10.48 10.48 10.48 -
29 Feb, 2024 10.48 10.48 10.48 10.48 -
28 Feb, 2024 10.48 10.48 10.48 10.48 -
27 Feb, 2024 10.48 10.48 10.48 10.48 192.00