Keen Vision Acquisition Corporation (KVACU)

USD 10.99

(0.37%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 10.36 10.36 10.36 10.36 -
29 Dec, 2023 10.36 10.36 10.36 10.36 -
28 Dec, 2023 10.36 10.36 10.36 10.36 289.00
27 Dec, 2023 10.35 10.4 10.34 10.37 6348.00
26 Dec, 2023 10.41 10.41 10.41 10.41 -
22 Dec, 2023 10.41 10.41 10.41 10.41 200.00
21 Dec, 2023 10.41 10.41 10.41 10.41 200.00
20 Dec, 2023 10.37 10.88 10.37 10.42 5750.00
19 Dec, 2023 10.37 10.41 10.37 10.41 68.41 Thousand
18 Dec, 2023 10.37 10.37 10.37 10.37 594.00