Keen Vision Acquisition Corporation (KVACU)

USD 11.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 10.46 10.46 10.46 10.46 -
22 Mar, 2024 10.46 10.46 10.46 10.46 130.00
21 Mar, 2024 10.48 10.48 10.48 10.48 100.00
20 Mar, 2024 10.51 10.51 10.51 10.51 -
19 Mar, 2024 10.51 10.51 10.51 10.51 119.00
18 Mar, 2024 10.47 10.47 10.47 10.47 -
15 Mar, 2024 10.47 10.47 10.47 10.47 -
14 Mar, 2024 10.47 10.47 10.47 10.47 -
13 Mar, 2024 10.47 10.47 10.47 10.47 -
12 Mar, 2024 10.45 10.47 10.45 10.47 500.00