Keen Vision Acquisition Corporation (KVACU)

USD 11.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 10.55 10.55 10.55 10.55 -
22 Apr, 2024 10.55 10.55 10.55 10.55 -
19 Apr, 2024 10.55 10.55 10.55 10.55 -
18 Apr, 2024 10.55 10.55 10.55 10.55 -
17 Apr, 2024 10.55 10.55 10.55 10.55 190.00
16 Apr, 2024 10.46 10.46 10.46 10.46 -
15 Apr, 2024 10.47 10.47 10.46 10.46 3109.00
12 Apr, 2024 10.51 10.51 10.51 10.51 -
11 Apr, 2024 10.51 10.51 10.51 10.51 -
10 Apr, 2024 10.51 10.51 10.51 10.51 231.00