Keen Vision Acquisition Corporation (KVACU)

USD 10.99

(0.37%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 10.4 10.4 10.4 10.4 -
16 Jan, 2024 10.4 10.4 10.4 10.4 438.00
12 Jan, 2024 10.37 10.37 10.37 10.37 -
11 Jan, 2024 10.37 10.37 10.37 10.37 -
10 Jan, 2024 10.37 10.37 10.37 10.37 -
09 Jan, 2024 10.37 10.37 10.37 10.37 -
08 Jan, 2024 10.37 10.37 10.37 10.37 25.92 Thousand
05 Jan, 2024 10.37 10.37 10.37 10.37 -
04 Jan, 2024 10.37 10.37 10.37 10.37 -
03 Jan, 2024 10.37 10.37 10.37 10.37 930.00