Kura Oncology, Inc. (KURA)
USD 6.47
(-0.31%)
USD 6.47
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 5.73 | 5.74 | 5.53 | 5.69 | 880.63 Thousand |
| 29 May, 2025 | 5.6 | 5.84 | 5.53 | 5.82 | 1.15 Million |
| 28 May, 2025 | 5.61 | 5.68 | 5.48 | 5.55 | 807.9 Thousand |
| 27 May, 2025 | 5.73 | 5.78 | 5.48 | 5.61 | 1.14 Million |
| 23 May, 2025 | 6.19 | 6.19 | 5.6 | 5.64 | 2.67 Million |
| 22 May, 2025 | 6.17 | 6.33 | 6.1 | 6.24 | 848.8 Thousand |
| 21 May, 2025 | 6.26 | 6.47 | 6.11 | 6.2 | 1.14 Million |
| 20 May, 2025 | 6.51 | 6.51 | 6.24 | 6.38 | 1.23 Million |
| 19 May, 2025 | 5.96 | 6.3 | 5.95 | 6.24 | 1.31 Million |
| 16 May, 2025 | 5.96 | 6.2 | 5.89 | 6.02 | 1.06 Million |
IDKOF
SIMPLEXINF
BS6
HYMTF
DUK-PA
INTEG-B