USD 6.47
(-0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 5.73 | 5.78 | 5.48 | 5.61 | 1.14 Million |
23 May, 2025 | 6.19 | 6.19 | 5.6 | 5.64 | 2.67 Million |
22 May, 2025 | 6.17 | 6.33 | 6.1 | 6.24 | 848.8 Thousand |
21 May, 2025 | 6.26 | 6.47 | 6.11 | 6.2 | 1.14 Million |
20 May, 2025 | 6.51 | 6.51 | 6.24 | 6.38 | 1.23 Million |
19 May, 2025 | 5.96 | 6.3 | 5.95 | 6.24 | 1.31 Million |
16 May, 2025 | 5.96 | 6.2 | 5.89 | 6.02 | 1.06 Million |
15 May, 2025 | 5.76 | 5.96 | 5.56 | 5.95 | 1.2 Million |
14 May, 2025 | 5.83 | 5.93 | 5.6 | 5.73 | 956.2 Thousand |
13 May, 2025 | 6.1 | 6.24 | 5.75 | 5.8 | 1 Million |
IDKOF
SIMPLEXINF
BS6
HYMTF
DUK-PA
INTEG-B