Kura Oncology, Inc. (KURA)
USD 5.85
(1.39%)
USD 5.85
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 6.88 | 6.95 | 6.44 | 6.6 | 1.09 Million |
| 28 Mar, 2025 | 7.14 | 7.22 | 6.96 | 7.05 | 957.11 Thousand |
| 27 Mar, 2025 | 7.19 | 7.26 | 7.01 | 7.14 | 467.6 Thousand |
| 26 Mar, 2025 | 7.1 | 7.31 | 7.04 | 7.14 | 748.81 Thousand |
| 25 Mar, 2025 | 7.66 | 7.73 | 7.08 | 7.12 | 654 Thousand |
| 24 Mar, 2025 | 7.83 | 7.87 | 7.47 | 7.65 | 778.1 Thousand |
| 21 Mar, 2025 | 7.85 | 8.04 | 7.59 | 7.84 | 2.17 Million |
| 20 Mar, 2025 | 7.22 | 7.87 | 7.22 | 7.85 | 930.14 Thousand |
| 19 Mar, 2025 | 7.33 | 7.38 | 7.14 | 7.27 | 690.76 Thousand |
| 18 Mar, 2025 | 7.21 | 7.42 | 6.95 | 7.34 | 1.02 Million |
IDKOF
SIMPLEXINF
BS6
HYMTF
DUK-PA
INTEG-B