Pasithea Therapeutics Corp. Warrant (KTTAW)

USD 0.04

(-19.8%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 0.02 0.02 0.02 0.02 5621.00
11 Mar, 2025 0.02 0.02 0.02 0.02 10.00
10 Mar, 2025 0.02 0.02 0.02 0.02 3192.00
03 Mar, 2025 0.02 0.02 0.02 0.02 17.18 Thousand
27 Feb, 2025 0.03 0.03 0.02 0.02 13.39 Thousand
26 Feb, 2025 0.02 0.02 0.02 0.02 11.45 Thousand
19 Feb, 2025 0.02 0.02 0.02 0.02 8000.00
18 Feb, 2025 0.02 0.03 0.02 0.02 21.1 Thousand
14 Feb, 2025 0.03 0.03 0.03 0.03 -
13 Feb, 2025 0.03 0.03 0.03 0.03 2.00