Pasithea Therapeutics Corp. Warrant (KTTAW)
USD 0.04
(-19.8%)
USD 0.04
(-19.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 13.92 Thousand |
| 08 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 21.00 |
| 07 May, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 69.47 Thousand |
| 06 May, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 781.31 Thousand |
| 02 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 8.00 |
| 01 May, 2025 | 0.03 | 0.03 | 0.01 | 0.02 | 11.19 Thousand |
| 29 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 3500.00 |
| 28 Apr, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 11.04 Thousand |
| 25 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 300.00 |
| 24 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 214.04 Thousand |
KURA
KVAC
KVACU
KTCC
KTOS
KTTA