Pasithea Therapeutics Corp. (KTTAW)

USD 0.02

(14.46%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 0.02 0.03 0.01 0.03 165.99 Thousand
06 Sep, 2024 0.02 0.02 0.01 0.02 1900.00
05 Sep, 2024 0.01 0.01 0.01 0.01 1000.00
27 Aug, 2024 0.01 0.01 0.01 0.01 14.62 Thousand
21 Aug, 2024 0.02 0.02 0.02 0.02 569.00
09 Aug, 2024 0.02 0.02 0.02 0.02 10.23 Thousand
08 Aug, 2024 0.01 0.01 0.01 0.01 1066.00
06 Aug, 2024 0.02 0.02 0.02 0.02 13.5 Thousand
05 Aug, 2024 0.02 0.02 0.02 0.02 10.4 Thousand
01 Aug, 2024 0.01 0.02 0.01 0.02 6030.00