Pasithea Therapeutics Corp. (KTTAW)

USD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 0.03 0.03 0.03 0.03 1700.00
31 Jan, 2025 0.04 0.04 0.03 0.03 636.00
29 Jan, 2025 0.03 0.03 0.03 0.03 255.00
23 Jan, 2025 0.03 0.03 0.03 0.03 23.07 Thousand
15 Jan, 2025 0.03 0.03 0.03 0.03 1400.00
07 Jan, 2025 0.03 0.03 0.03 0.03 10.16 Thousand
06 Jan, 2025 0.03 0.03 0.03 0.03 1200.00
03 Jan, 2025 0.03 0.03 0.03 0.03 11.43 Thousand
02 Jan, 2025 0.03 0.03 0.03 0.03 1100.00
31 Dec, 2024 0.04 0.04 0.03 0.03 20.27 Thousand