Pasithea Therapeutics Corp. (KTTAW)

USD 0.02

(14.46%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 0.01 0.01 0.01 0.01 8187.00
13 May, 2024 0.01 0.01 0.01 0.01 1991.00
10 May, 2024 0.01 0.01 0.01 0.01 31 Thousand
03 May, 2024 0.01 0.01 0.01 0.01 100.00
17 Apr, 2024 0.01 0.01 0.01 0.01 8194.00
16 Apr, 2024 0.01 0.01 0.01 0.01 2000.00
09 Apr, 2024 0.02 0.02 0.02 0.02 5115.00
03 Apr, 2024 0.01 0.01 0.01 0.01 10 Thousand
01 Apr, 2024 0.01 0.01 0.01 0.01 1250.00
26 Mar, 2024 0.01 0.01 0.01 0.01 2507.00