Kratos Defense & Security Solutions (KTOS)
USD 72.78
(2.49%)
USD 72.78
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 65.95 | 68.68 | 64.59 | 65.41 | 6 Million |
| 08 Aug, 2025 | 60.07 | 66.13 | 60.05 | 63.88 | 7.23 Million |
| 07 Aug, 2025 | 58.24 | 59.22 | 56.86 | 59.08 | 3.59 Million |
| 06 Aug, 2025 | 58.77 | 60.14 | 57.93 | 58.93 | 3.43 Million |
| 05 Aug, 2025 | 61.09 | 62.8 | 57.9 | 59.4 | 5.12 Million |
| 04 Aug, 2025 | 57.03 | 60.0 | 56.75 | 59.5 | 3.09 Million |
| 01 Aug, 2025 | 56.36 | 57.66 | 54.5 | 56.71 | 4.8 Million |
| 31 Jul, 2025 | 58.06 | 59.14 | 57.51 | 58.7 | 2.37 Million |
| 30 Jul, 2025 | 56.8 | 58.19 | 56.31 | 58.01 | 3.5 Million |
| 29 Jul, 2025 | 60.6 | 60.73 | 56.62 | 57.09 | 4.06 Million |
KTTA
KTTAW
KURA
KSCP
KSPI
KTCC