Kratos Defense & Security Solutions (KTOS)

USD 72.78

(2.49%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 50.91 52.7 49.54 51.99 6.71 Million
11 Jul, 2025 48.25 52.57 48.0 51.71 9.41 Million
10 Jul, 2025 46.09 46.73 44.85 46.27 3.09 Million
09 Jul, 2025 44.44 46.15 43.88 46.02 3.51 Million
08 Jul, 2025 45.0 45.64 42.81 44.34 3.62 Million
07 Jul, 2025 45.42 46.25 43.88 44.78 3.58 Million
03 Jul, 2025 43.92 44.81 43.65 44.66 2.14 Million
02 Jul, 2025 42.96 43.4 41.87 43.28 4.81 Million
01 Jul, 2025 46.28 46.35 42.66 43.07 5.96 Million
30 Jun, 2025 46.39 47.09 45.41 46.45 7.72 Million