Kratos Defense & Security Solutions, Inc. (KTOS)

USD 25.51

(-6.39%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 21.2 21.6 21.07 21.36 803.16 Thousand
06 Sep, 2024 21.71 21.89 20.98 21.09 886.44 Thousand
05 Sep, 2024 22.18 22.22 21.75 21.84 536.34 Thousand
04 Sep, 2024 21.99 22.64 21.89 22.07 839.7 Thousand
03 Sep, 2024 22.69 22.8 21.9 21.93 922 Thousand
30 Aug, 2024 22.73 23.01 22.41 22.94 738.3 Thousand
29 Aug, 2024 22.62 23.23 22.5 22.58 1.18 Million
28 Aug, 2024 22.3 22.91 22.3 22.52 737 Thousand
27 Aug, 2024 22.51 22.6 22.21 22.3 703 Thousand
26 Aug, 2024 22.95 23.18 22.26 22.58 1.13 Million