Kratos Defense & Security Solutions (KTOS)

USD 72.78

(2.49%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2003 5.87 6.0 5.77 6.0 3510.00
27 Jan, 2003 5.5 5.89 5.5 5.87 13.5 Thousand
24 Jan, 2003 6.11 6.11 5.42 5.69 13.36 Thousand
23 Jan, 2003 6.07 6.19 5.99 6.14 5705.00
22 Jan, 2003 6.08 6.16 6.01 6.11 5820.00
21 Jan, 2003 6.36 6.38 6.0 6.15 6880.00
17 Jan, 2003 6.65 6.77 6.37 6.37 10.27 Thousand
16 Jan, 2003 6.93 6.99 6.75 6.76 4781.00
15 Jan, 2003 6.86 6.96 6.68 6.9 12.97 Thousand
14 Jan, 2003 6.63 6.9 6.6 6.88 10.53 Thousand