Kratos Defense & Security Solutions (KTOS)

USD 72.78

(2.49%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2002 6.23 6.33 6.11 6.22 4615.00
26 Dec, 2002 6.25 6.49 6.1 6.25 7068.00
24 Dec, 2002 6.38 6.54 6.25 6.26 8540.00
23 Dec, 2002 6.35 6.55 6.35 6.47 12.59 Thousand
20 Dec, 2002 6.59 6.75 6.35 6.4 17.39 Thousand
19 Dec, 2002 6.7 6.79 6.5 6.51 9420.00
18 Dec, 2002 6.66 6.8 6.66 6.7 15.51 Thousand
17 Dec, 2002 6.86 6.89 6.6 6.79 20.52 Thousand
16 Dec, 2002 6.58 6.9 6.52 6.81 24.37 Thousand
13 Dec, 2002 6.62 6.75 6.45 6.47 14.87 Thousand