Kratos Defense & Security Solutions (KTOS)
USD 72.78
(2.49%)
USD 72.78
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2003 | 5.6 | 5.67 | 5.1 | 5.16 | 26.15 Thousand |
| 10 Feb, 2003 | 5.32 | 5.64 | 5.32 | 5.5 | 12.4 Thousand |
| 07 Feb, 2003 | 5.7 | 5.75 | 5.3 | 5.3 | 7116.00 |
| 06 Feb, 2003 | 5.82 | 5.83 | 5.63 | 5.72 | 16 Thousand |
| 05 Feb, 2003 | 5.75 | 5.88 | 5.75 | 5.8 | 15.3 Thousand |
| 04 Feb, 2003 | 5.72 | 5.8 | 5.72 | 5.79 | 4700.00 |
| 03 Feb, 2003 | 5.78 | 5.84 | 5.75 | 5.84 | 2820.00 |
| 31 Jan, 2003 | 5.71 | 5.85 | 5.69 | 5.8 | 3038.00 |
| 30 Jan, 2003 | 5.89 | 5.9 | 5.7 | 5.75 | 9819.00 |
| 29 Jan, 2003 | 5.76 | 6.0 | 5.75 | 5.9 | 4121.00 |
KTTA
KTTAW
KURA
KSCP
KSPI
KTCC