Kratos Defense & Security Solutions (KTOS)
USD 72.78
(2.49%)
USD 72.78
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2003 | 6.44 | 6.55 | 6.28 | 6.3 | 22.07 Thousand |
| 08 Apr, 2003 | 6.44 | 6.8 | 6.41 | 6.41 | 18.68 Thousand |
| 07 Apr, 2003 | 6.33 | 6.75 | 6.3 | 6.45 | 22.29 Thousand |
| 04 Apr, 2003 | 6.25 | 6.57 | 6.12 | 6.32 | 28.87 Thousand |
| 03 Apr, 2003 | 6.1 | 6.65 | 6.1 | 6.29 | 28.63 Thousand |
| 02 Apr, 2003 | 5.97 | 6.5 | 5.91 | 6.37 | 45.82 Thousand |
| 01 Apr, 2003 | 5.8 | 5.99 | 5.8 | 5.97 | 13.3 Thousand |
| 31 Mar, 2003 | 5.74 | 5.95 | 5.74 | 5.79 | 8330.00 |
| 28 Mar, 2003 | 5.91 | 5.99 | 5.75 | 5.76 | 12.47 Thousand |
| 27 Mar, 2003 | 5.9 | 5.91 | 5.64 | 5.91 | 11.6 Thousand |
KTTA
KTTAW
KURA
KSCP
KSPI
KTCC