Kratos Defense & Security Solutions (KTOS)
USD 72.78
(2.49%)
USD 72.78
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2003 | 7.75 | 8.26 | 7.65 | 8.26 | 94.15 Thousand |
| 07 May, 2003 | 7.9 | 8.43 | 7.86 | 8.34 | 102.27 Thousand |
| 06 May, 2003 | 7.82 | 8.03 | 7.15 | 7.98 | 62.96 Thousand |
| 05 May, 2003 | 8.0 | 8.08 | 7.55 | 7.62 | 94.45 Thousand |
| 02 May, 2003 | 7.41 | 7.98 | 7.35 | 7.75 | 63.51 Thousand |
| 01 May, 2003 | 6.89 | 7.66 | 6.81 | 7.5 | 55.35 Thousand |
| 30 Apr, 2003 | 6.75 | 7.09 | 6.74 | 6.95 | 40.86 Thousand |
| 29 Apr, 2003 | 6.46 | 7.04 | 6.36 | 6.94 | 66.57 Thousand |
| 28 Apr, 2003 | 6.47 | 6.55 | 6.36 | 6.47 | 10.98 Thousand |
| 25 Apr, 2003 | 6.42 | 6.67 | 6.4 | 6.43 | 21.34 Thousand |
KTTA
KTTAW
KURA
KSCP
KSPI
KTCC